Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1460.0 | 1515.0 | 1435.0 | 1500.0 | 545.54 Thousand |
| 20 Jan, 2025 | 1425.0 | 1440.0 | 1380.0 | 1435.0 | 159.19 Thousand |
| 17 Jan, 2025 | 1440.0 | 1500.0 | 1420.0 | 1425.0 | 755.15 Thousand |
| 16 Jan, 2025 | 1535.0 | 1535.0 | 1445.0 | 1455.0 | 826.78 Thousand |
| 15 Jan, 2025 | 1590.0 | 1610.0 | 1495.0 | 1530.0 | 1.64 Million |
| 14 Jan, 2025 | 1540.0 | 1630.0 | 1515.0 | 1570.0 | 527.53 Thousand |
| 13 Jan, 2025 | 1600.0 | 1600.0 | 1520.0 | 1540.0 | 618.67 Thousand |
| 10 Jan, 2025 | 1595.0 | 1610.0 | 1530.0 | 1595.0 | 742.1 Thousand |
| 09 Jan, 2025 | 1595.0 | 1600.0 | 1565.0 | 1595.0 | 479.71 Thousand |
| 08 Jan, 2025 | 1620.0 | 1650.0 | 1550.0 | 1595.0 | 1.22 Million |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ