Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1100.0 | 1130.0 | 1080.0 | 1110.0 | 803.92 Thousand |
| 08 Oct, 2024 | 1075.0 | 1120.0 | 1060.0 | 1110.0 | 459.24 Thousand |
| 07 Oct, 2024 | 1120.0 | 1120.0 | 1070.0 | 1075.0 | 156.49 Thousand |
| 04 Oct, 2024 | 1100.0 | 1120.0 | 1090.0 | 1100.0 | 99.75 Thousand |
| 03 Oct, 2024 | 1090.0 | 1115.0 | 1080.0 | 1105.0 | 231.79 Thousand |
| 02 Oct, 2024 | 1115.0 | 1130.0 | 1080.0 | 1090.0 | 289.84 Thousand |
| 01 Oct, 2024 | 1090.0 | 1105.0 | 1060.0 | 1100.0 | 255.32 Thousand |
| 30 Sep, 2024 | 1120.0 | 1120.0 | 1060.0 | 1075.0 | 412.83 Thousand |
| 27 Sep, 2024 | 1120.0 | 1145.0 | 1090.0 | 1115.0 | 678.37 Thousand |
| 26 Sep, 2024 | 1110.0 | 1150.0 | 1095.0 | 1110.0 | 245.91 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ