Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 994.0 | 1015.0 | 981.0 | 989.0 | 154.61 Thousand |
| 31 Jul, 2024 | 944.0 | 1015.0 | 940.0 | 1005.0 | 95.59 Thousand |
| 30 Jul, 2024 | 987.0 | 987.0 | 936.0 | 940.0 | 170.14 Thousand |
| 29 Jul, 2024 | 1030.0 | 1030.0 | 975.0 | 984.0 | 206.7 Thousand |
| 26 Jul, 2024 | 1015.0 | 1035.0 | 1005.0 | 1020.0 | 264.03 Thousand |
| 25 Jul, 2024 | 1045.0 | 1045.0 | 1010.0 | 1015.0 | 227.48 Thousand |
| 24 Jul, 2024 | 1075.0 | 1075.0 | 1040.0 | 1045.0 | 360.15 Thousand |
| 23 Jul, 2024 | 1055.0 | 1080.0 | 1045.0 | 1075.0 | 291.59 Thousand |
| 22 Jul, 2024 | 1080.0 | 1080.0 | 1050.0 | 1060.0 | 188.46 Thousand |
| 19 Jul, 2024 | 1050.0 | 1080.0 | 1040.0 | 1065.0 | 368.34 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ