Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1100.0 | 1100.0 | 1062.0 | 1065.95 | 426.54 Thousand |
| 13 Jun, 2024 | 1129.0 | 1129.0 | 1060.0 | 1090.65 | 645.05 Thousand |
| 12 Jun, 2024 | 1070.0 | 1110.5 | 1065.35 | 1079.85 | 360.89 Thousand |
| 11 Jun, 2024 | 1076.0 | 1076.0 | 1043.0 | 1063.1 | 249.93 Thousand |
| 10 Jun, 2024 | 1057.0 | 1094.0 | 1050.5 | 1069.35 | 376.75 Thousand |
| 07 Jun, 2024 | 1052.0 | 1092.0 | 1035.0 | 1054.95 | 296.56 Thousand |
| 06 Jun, 2024 | 1066.0 | 1093.0 | 1010.0 | 1053.5 | 374.56 Thousand |
| 05 Jun, 2024 | 1115.85 | 1134.95 | 1045.0 | 1089.85 | 441.65 Thousand |
| 04 Jun, 2024 | 1168.0 | 1168.0 | 1104.0 | 1115.75 | 323.89 Thousand |
| 03 Jun, 2024 | 1200.0 | 1200.0 | 1131.0 | 1172.8 | 255.57 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ