Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1075.0 | 1168.35 | 1075.0 | 1149.1 | 874.59 Thousand |
| 03 May, 2024 | 1070.0 | 1100.0 | 1040.0 | 1093.1 | 667.15 Thousand |
| 02 May, 2024 | 1040.0 | 1105.0 | 1024.0 | 1060.55 | 330.46 Thousand |
| 30 Apr, 2024 | 1028.0 | 1056.0 | 1027.95 | 1043.0 | 495.86 Thousand |
| 29 Apr, 2024 | 998.5 | 1035.0 | 998.5 | 1024.65 | 271.96 Thousand |
| 26 Apr, 2024 | 1005.0 | 1019.95 | 992.75 | 998.45 | 110.88 Thousand |
| 25 Apr, 2024 | 970.0 | 1005.25 | 945.0 | 1004.85 | 292.08 Thousand |
| 24 Apr, 2024 | 1000.0 | 1008.3 | 953.7 | 966.8 | 286.44 Thousand |
| 23 Apr, 2024 | 1020.0 | 1034.5 | 981.8 | 1000.4 | 402.47 Thousand |
| 22 Apr, 2024 | 999.5 | 1034.95 | 983.0 | 1019.5 | 396.93 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ