Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 977.0 | 1002.0 | 970.0 | 999.2 | 336.61 Thousand |
| 04 Apr, 2024 | 970.0 | 999.0 | 963.8 | 975.4 | 310.53 Thousand |
| 03 Apr, 2024 | 945.0 | 978.0 | 940.0 | 967.25 | 395.78 Thousand |
| 27 Mar, 2024 | 948.0 | 960.0 | 925.0 | 928.45 | 225.82 Thousand |
| 26 Mar, 2024 | 950.0 | 970.0 | 930.0 | 945.85 | 314.57 Thousand |
| 25 Mar, 2024 | 975.0 | 988.0 | 952.35 | 955.0 | 461.17 Thousand |
| 22 Mar, 2024 | 970.0 | 977.3 | 950.0 | 972.95 | 495.06 Thousand |
| 21 Mar, 2024 | 921.7 | 969.95 | 910.8 | 967.9 | 383.59 Thousand |
| 20 Mar, 2024 | 885.5 | 930.0 | 885.0 | 926.3 | 428.74 Thousand |
| 19 Mar, 2024 | 895.0 | 908.0 | 882.0 | 884.55 | 426.28 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ