Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 872.0 | 902.0 | 822.6 | 827.3 | 881.67 Thousand |
| 01 Mar, 2024 | 845.0 | 856.0 | 828.0 | 850.75 | 663.49 Thousand |
| 29 Feb, 2024 | 830.15 | 860.0 | 823.55 | 825.25 | 514.42 Thousand |
| 28 Feb, 2024 | 875.0 | 881.0 | 829.0 | 834.8 | 302.24 Thousand |
| 27 Feb, 2024 | 902.0 | 920.0 | 867.5 | 877.2 | 257.47 Thousand |
| 26 Feb, 2024 | 922.0 | 927.0 | 900.05 | 905.95 | 434.51 Thousand |
| 23 Feb, 2024 | 928.5 | 935.0 | 899.0 | 927.1 | 1.04 Million |
| 22 Feb, 2024 | 925.0 | 947.5 | 911.0 | 928.25 | 384.71 Thousand |
| 21 Feb, 2024 | 950.0 | 964.0 | 920.0 | 924.9 | 276.81 Thousand |
| 20 Feb, 2024 | 1000.0 | 1018.0 | 940.0 | 949.15 | 775.93 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ