Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1198.0 | 1230.0 | 1125.0 | 1225.75 | 574.12 Thousand |
| 31 Jan, 2024 | 1170.0 | 1199.0 | 1135.0 | 1162.65 | 394.27 Thousand |
| 30 Jan, 2024 | 1157.0 | 1199.0 | 1145.0 | 1172.25 | 404.02 Thousand |
| 29 Jan, 2024 | 1185.0 | 1185.0 | 1125.0 | 1164.4 | 253.47 Thousand |
| 26 Jan, 2024 | 1230.0 | 1250.0 | 1146.85 | 1188.45 | 280.08 Thousand |
| 25 Jan, 2024 | 1249.0 | 1249.0 | 1216.0 | 1221.45 | 379.54 Thousand |
| 24 Jan, 2024 | 1220.0 | 1229.95 | 1160.0 | 1211.3 | 336.19 Thousand |
| 23 Jan, 2024 | 1230.0 | 1260.0 | 1176.8 | 1205.0 | 264.9 Thousand |
| 22 Jan, 2024 | 1180.0 | 1232.0 | 1174.65 | 1231.65 | 610.07 Thousand |
| 19 Jan, 2024 | 1100.0 | 1193.0 | 1100.0 | 1174.85 | 429.56 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ