Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 720.4 | 912.0 | 720.4 | 901.65 | 939.84 Thousand |
| 17 Nov, 2023 | 634.0 | 675.0 | 633.05 | 668.05 | 204.86 Thousand |
| 16 Nov, 2023 | 656.0 | 663.5 | 615.0 | 633.05 | 209.77 Thousand |
| 15 Nov, 2023 | 655.0 | 685.0 | 641.0 | 645.0 | 117.49 Thousand |
| 14 Nov, 2023 | 642.0 | 667.8 | 631.0 | 649.6 | 159.69 Thousand |
| 13 Nov, 2023 | 680.0 | 680.0 | 636.0 | 650.2 | 137.65 Thousand |
| 10 Nov, 2023 | 665.0 | 698.0 | 659.0 | 660.9 | 258.28 Thousand |
| 09 Nov, 2023 | 629.0 | 684.0 | 600.0 | 662.4 | 295.56 Thousand |
| 08 Nov, 2023 | 680.0 | 720.4 | 622.0 | 626.4 | 269.63 Thousand |
| 07 Nov, 2023 | 669.9 | 720.4 | 662.0 | 676.8 | 417.13 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ