Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRES.BA)
ARS 1305.0
(-1.51%)
ARS 1305.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 625.0 | 650.0 | 620.0 | 631.8 | 222.93 Thousand |
| 01 Nov, 2023 | 585.0 | 628.0 | 576.0 | 610.55 | 315.83 Thousand |
| 31 Oct, 2023 | 620.0 | 633.0 | 551.1 | 572.45 | 84.94 Thousand |
| 30 Oct, 2023 | 665.0 | 679.0 | 601.5 | 614.55 | 178.05 Thousand |
| 27 Oct, 2023 | 700.0 | 700.0 | 640.0 | 650.9 | 116.54 Thousand |
| 26 Oct, 2023 | 749.0 | 749.0 | 683.0 | 701.95 | 233.9 Thousand |
| 25 Oct, 2023 | 704.3 | 765.0 | 671.0 | 730.4 | 190.28 Thousand |
| 24 Oct, 2023 | 750.0 | 765.0 | 680.0 | 704.3 | 252.63 Thousand |
| 23 Oct, 2023 | 815.0 | 815.0 | 710.05 | 732.4 | 455.34 Thousand |
| 20 Oct, 2023 | 780.0 | 878.0 | 780.0 | 861.1 | 368.13 Thousand |
XYL
0IPD
1783
TAR
ARDS
SCHW-PJ