Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 26925.0 26925.0 26600.0 26675.0 1961.00
18 Feb, 2025 27350.0 27350.0 26325.0 26550.0 1961.00
17 Feb, 2025 27525.0 28875.0 27525.0 27650.0 1212.00
14 Feb, 2025 26750.0 26950.0 26625.0 26825.0 938.00
13 Feb, 2025 26675.0 26775.0 26450.0 26750.0 1222.00
12 Feb, 2025 26125.0 26525.0 25950.0 26450.0 1393.00
11 Feb, 2025 26125.0 26500.0 26025.0 26250.0 12.24 Thousand
10 Feb, 2025 26075.0 26425.0 26075.0 26275.0 599.00
07 Feb, 2025 26150.0 26425.0 25900.0 26100.0 2689.00
06 Feb, 2025 26300.0 26550.0 25975.0 26100.0 1442.00