Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22300.0 22300.0 21300.0 21525.0 1406.00
15 Nov, 2024 22175.0 22175.0 21425.0 21500.0 1375.00
14 Nov, 2024 22325.0 22450.0 22050.0 22125.0 731.00
13 Nov, 2024 22000.0 22750.0 22000.0 22475.0 1117.00
12 Nov, 2024 22600.0 22675.0 22275.0 22550.0 2343.00
11 Nov, 2024 23475.0 23500.0 22475.0 22600.0 2591.00
08 Nov, 2024 22000.0 23100.0 22000.0 22750.0 1051.00
07 Nov, 2024 21450.0 22300.0 21450.0 22250.0 1060.00
06 Nov, 2024 22300.0 22300.0 21450.0 21775.0 3224.00
05 Nov, 2024 21575.0 22025.0 21575.0 21850.0 810.00