Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21625.0 21800.0 21400.0 21400.0 533.00
25 Oct, 2024 22100.0 22200.0 21550.0 21550.0 402.00
24 Oct, 2024 22175.0 22175.0 21900.0 21925.0 1151.00
23 Oct, 2024 21150.0 22450.0 21150.0 22200.0 1220.00
22 Oct, 2024 22275.0 22275.0 22000.0 22150.0 808.00
21 Oct, 2024 22050.0 22250.0 21975.0 22075.0 2675.00
18 Oct, 2024 22150.0 22300.0 22000.0 22150.0 2174.00
17 Oct, 2024 21950.0 22175.0 21925.0 21950.0 1612.00
16 Oct, 2024 21900.0 22000.0 21675.0 21925.0 827.00
15 Oct, 2024 22125.0 22150.0 21850.0 21950.0 898.00