Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 23475.0 23500.0 22475.0 22600.0 2591.00
08 Nov, 2024 22000.0 23100.0 22000.0 22750.0 1051.00
07 Nov, 2024 21450.0 22300.0 21450.0 22250.0 1060.00
06 Nov, 2024 22300.0 22300.0 21450.0 21775.0 3224.00
05 Nov, 2024 21575.0 22025.0 21575.0 21850.0 810.00
04 Nov, 2024 21600.0 21775.0 21325.0 21700.0 842.00
01 Nov, 2024 20900.0 21500.0 20900.0 21475.0 806.00
31 Oct, 2024 21125.0 21125.0 20875.0 21050.0 1379.00
30 Oct, 2024 21450.0 21450.0 21125.0 21150.0 389.00
29 Oct, 2024 21275.0 21450.0 21175.0 21325.0 1052.00