Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25900.0 26100.0 25425.0 25925.0 876.00
04 Feb, 2025 25050.0 25575.0 24800.0 25475.0 1487.00
03 Feb, 2025 24150.0 25050.0 23550.0 24850.0 3810.00
31 Jan, 2025 24225.0 24475.0 24125.0 24150.0 1092.00
30 Jan, 2025 23875.0 24125.0 23875.0 24100.0 764.00
29 Jan, 2025 23650.0 23650.0 23300.0 23600.0 1209.00
28 Jan, 2025 23350.0 23675.0 23350.0 23475.0 1144.00
27 Jan, 2025 23450.0 23550.0 22525.0 23550.0 1241.00
24 Jan, 2025 23175.0 23175.0 22225.0 22850.0 1102.00
23 Jan, 2025 23400.0 23500.0 23150.0 23225.0 2187.00