Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24000.0 24675.0 24375.0 24375.0 170.00
23 Apr, 2025 23550.0 24125.0 23500.0 24075.0 517.00
22 Apr, 2025 22850.0 23275.0 22850.0 23175.0 56.00
21 Apr, 2025 23600.0 23000.0 22025.0 22125.0 1120.00
16 Apr, 2025 24925.0 24925.0 23550.0 23600.0 1173.00
15 Apr, 2025 25300.0 25700.0 25150.0 25225.0 1028.00
14 Apr, 2025 22500.0 25825.0 22300.0 25700.0 1523.00
11 Apr, 2025 27175.0 27450.0 26225.0 26900.0 1630.00
10 Apr, 2025 27350.0 28550.0 26725.0 27325.0 3472.00
09 Apr, 2025 25850.0 27450.0 25850.0 27250.0 2637.00