Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 22400.0 24275.0 22400.0 23500.0 142.00
18 Jun, 2025 24100.0 24100.0 23625.0 23825.0 757.00
17 Jun, 2025 24450.0 24450.0 24025.0 24100.0 656.00
13 Jun, 2025 24925.0 24925.0 24475.0 24600.0 1149.00
12 Jun, 2025 24825.0 25000.0 24800.0 24850.0 1000.00
11 Jun, 2025 24850.0 24975.0 24625.0 24775.0 1019.00
10 Jun, 2025 24950.0 25075.0 24850.0 25000.0 639.00
09 Jun, 2025 25050.0 25300.0 24925.0 25100.0 1503.00
06 Jun, 2025 25400.0 25475.0 25175.0 25275.0 842.00
05 Jun, 2025 25725.0 25800.0 25125.0 25225.0 2040.00