Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23000.0 23375.0 22900.0 23175.0 3826.00
16 Jan, 2025 22750.0 23000.0 22725.0 22875.0 2164.00
15 Jan, 2025 22600.0 23100.0 22600.0 22900.0 715.00
14 Jan, 2025 23175.0 23175.0 22575.0 22675.0 1442.00
13 Jan, 2025 23350.0 23350.0 22975.0 23025.0 1221.00
10 Jan, 2025 23375.0 23600.0 22925.0 23250.0 1310.00
09 Jan, 2025 23000.0 24000.0 21800.0 24000.0 176.00
08 Jan, 2025 22725.0 23100.0 22725.0 23000.0 1696.00
07 Jan, 2025 23000.0 23000.0 22575.0 22825.0 4073.00
06 Jan, 2025 22625.0 22900.0 22350.0 22850.0 1333.00