Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 25075.0 25225.0 24800.0 24800.0 857.00
20 May, 2025 25175.0 25300.0 24975.0 25250.0 775.00
19 May, 2025 25025.0 25175.0 24650.0 25050.0 1059.00
16 May, 2025 24825.0 25200.0 24775.0 25025.0 886.00
15 May, 2025 24025.0 24500.0 24025.0 24500.0 636.00
14 May, 2025 23900.0 24075.0 23850.0 23875.0 2018.00
13 May, 2025 24500.0 24625.0 23725.0 24075.0 1181.00
12 May, 2025 24075.0 24525.0 23875.0 24425.0 1208.00
09 May, 2025 24250.0 24500.0 23750.0 24275.0 449.00
08 May, 2025 24350.0 24350.0 23975.0 24225.0 1294.00