Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23325.0 23800.0 23275.0 23575.0 1181.00
16 Dec, 2024 22650.0 23325.0 22500.0 23125.0 1138.00
13 Dec, 2024 22400.0 22625.0 21925.0 22500.0 939.00
12 Dec, 2024 22800.0 22800.0 22150.0 22200.0 665.00
11 Dec, 2024 22275.0 22600.0 22150.0 22225.0 1170.00
10 Dec, 2024 21825.0 22325.0 21825.0 22225.0 373.00
09 Dec, 2024 21200.0 22125.0 21200.0 21925.0 614.00
06 Dec, 2024 22575.0 22625.0 22100.0 22150.0 933.00
05 Dec, 2024 22925.0 22925.0 22275.0 22300.0 437.00
04 Dec, 2024 22400.0 22800.0 22375.0 22775.0 11.87 Thousand