Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22550.0 22725.0 22225.0 22675.0 1337.00
02 Jan, 2025 22900.0 23025.0 22100.0 22225.0 773.00
30 Dec, 2024 22750.0 23200.0 22625.0 22900.0 1504.00
27 Dec, 2024 23950.0 23950.0 22900.0 23125.0 1336.00
26 Dec, 2024 23400.0 23775.0 23400.0 23600.0 401.00
24 Dec, 2024 23425.0 23425.0 23225.0 23400.0 1200.00
23 Dec, 2024 23150.0 23350.0 22850.0 23150.0 548.00
20 Dec, 2024 22975.0 23250.0 22525.0 23150.0 491.00
19 Dec, 2024 23750.0 23875.0 23000.0 23000.0 737.00
18 Dec, 2024 24000.0 24175.0 23475.0 23500.0 1019.00