Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26575.0 26875.0 25675.0 25800.0 2156.00
07 Apr, 2025 25200.0 26200.0 24750.0 25750.0 3061.00
04 Apr, 2025 26500.0 26750.0 25425.0 25625.0 1780.00
03 Apr, 2025 26175.0 26975.0 26175.0 26525.0 1848.00
01 Apr, 2025 26075.0 26400.0 25800.0 26100.0 1858.00
31 Mar, 2025 25475.0 26050.0 25475.0 25950.0 1674.00
28 Mar, 2025 25300.0 25475.0 25125.0 25375.0 1149.00
27 Mar, 2025 25050.0 25475.0 25050.0 25425.0 8867.00
26 Mar, 2025 25150.0 25450.0 24975.0 25175.0 1116.00
25 Mar, 2025 24650.0 25200.0 24650.0 25175.0 833.00