Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22400.0 22475.0 22150.0 22450.0 1099.00
02 Dec, 2024 22200.0 23300.0 22000.0 23225.0 987.00
29 Nov, 2024 22125.0 23325.0 22100.0 23225.0 304.00
28 Nov, 2024 22150.0 22475.0 22150.0 22350.0 45.00
27 Nov, 2024 22350.0 22350.0 22075.0 22100.0 488.00
26 Nov, 2024 21975.0 22375.0 21975.0 22275.0 357.00
25 Nov, 2024 22300.0 22525.0 21825.0 21975.0 2283.00
22 Nov, 2024 22125.0 22650.0 22100.0 22175.0 6039.00
21 Nov, 2024 21350.0 22150.0 21325.0 22100.0 3742.00
20 Nov, 2024 20700.0 21500.0 20700.0 21500.0 1507.00