Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26000.0 26000.0 24050.0 24375.0 2685.00
06 Mar, 2025 26875.0 26925.0 26400.0 26400.0 1086.00
05 Mar, 2025 26550.0 27050.0 26175.0 27000.0 948.00
28 Feb, 2025 25775.0 26525.0 25775.0 26450.0 662.00
27 Feb, 2025 25875.0 26450.0 25875.0 26100.0 4195.00
26 Feb, 2025 26725.0 26750.0 26075.0 26150.0 1534.00
25 Feb, 2025 26300.0 26750.0 26075.0 26500.0 2655.00
24 Feb, 2025 26475.0 26475.0 25950.0 26125.0 803.00
21 Feb, 2025 26300.0 26325.0 25800.0 26100.0 1874.00
20 Feb, 2025 26725.0 26725.0 26150.0 26375.0 2313.00