Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22725.0 23100.0 22725.0 23000.0 1696.00
07 Jan, 2025 23000.0 23000.0 22575.0 22825.0 4073.00
06 Jan, 2025 22625.0 22900.0 22350.0 22850.0 1333.00
03 Jan, 2025 22550.0 22725.0 22225.0 22675.0 1337.00
02 Jan, 2025 22900.0 23025.0 22100.0 22225.0 773.00
30 Dec, 2024 22750.0 23200.0 22625.0 22900.0 1504.00
27 Dec, 2024 23950.0 23950.0 22900.0 23125.0 1336.00
26 Dec, 2024 23400.0 23775.0 23400.0 23600.0 401.00
24 Dec, 2024 23425.0 23425.0 23225.0 23400.0 1200.00
23 Dec, 2024 23150.0 23350.0 22850.0 23150.0 548.00