Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 22975.0 23250.0 22525.0 23150.0 491.00
19 Dec, 2024 23750.0 23875.0 23000.0 23000.0 737.00
18 Dec, 2024 24000.0 24175.0 23475.0 23500.0 1019.00
17 Dec, 2024 23325.0 23800.0 23275.0 23575.0 1181.00
16 Dec, 2024 22650.0 23325.0 22500.0 23125.0 1138.00
13 Dec, 2024 22400.0 22625.0 21925.0 22500.0 939.00
12 Dec, 2024 22800.0 22800.0 22150.0 22200.0 665.00
11 Dec, 2024 22275.0 22600.0 22150.0 22225.0 1170.00
10 Dec, 2024 21825.0 22325.0 21825.0 22225.0 373.00
09 Dec, 2024 21200.0 22125.0 21200.0 21925.0 614.00