Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22600.0 22675.0 22425.0 22575.0 665.00
03 Oct, 2024 22625.0 22650.0 22300.0 22500.0 2484.00
02 Oct, 2024 22650.0 22800.0 22575.0 22675.0 792.00
01 Oct, 2024 22750.0 22850.0 22425.0 22750.0 5819.00
30 Sep, 2024 23000.0 23000.0 22550.0 22900.0 1792.00
27 Sep, 2024 22150.0 22900.0 22150.0 22700.0 2622.00
26 Sep, 2024 23075.0 23200.0 22975.0 23100.0 3330.00
25 Sep, 2024 23025.0 23325.0 22900.0 23250.0 1776.00
24 Sep, 2024 23075.0 23225.0 22825.0 23000.0 679.00
23 Sep, 2024 23225.0 23550.0 23225.0 23475.0 567.00