Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24000.0 24100.0 23850.0 23950.0 5387.00
12 Sep, 2024 23650.0 24000.0 23650.0 23950.0 1638.00
11 Sep, 2024 23075.0 23575.0 22750.0 23500.0 570.00
10 Sep, 2024 24000.0 24000.0 22950.0 23300.0 1926.00
09 Sep, 2024 23425.0 23475.0 22825.0 23200.0 1143.00
06 Sep, 2024 23600.0 23600.0 22850.0 23075.0 2626.00
05 Sep, 2024 23925.0 23925.0 23150.0 23425.0 1780.00
04 Sep, 2024 24000.0 24100.0 23825.0 24075.0 1032.00
03 Sep, 2024 23700.0 24250.0 23700.0 23850.0 1119.00
02 Sep, 2024 24150.0 25000.0 23000.0 24450.0 518.00