Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22575.0 22625.0 22100.0 22150.0 933.00
05 Dec, 2024 22925.0 22925.0 22275.0 22300.0 437.00
04 Dec, 2024 22400.0 22800.0 22375.0 22775.0 11.87 Thousand
03 Dec, 2024 22400.0 22475.0 22150.0 22450.0 1099.00
02 Dec, 2024 22200.0 23300.0 22000.0 23225.0 987.00
29 Nov, 2024 22125.0 23325.0 22100.0 23225.0 304.00
28 Nov, 2024 22150.0 22475.0 22150.0 22350.0 45.00
27 Nov, 2024 22350.0 22350.0 22075.0 22100.0 488.00
26 Nov, 2024 21975.0 22375.0 21975.0 22275.0 357.00
25 Nov, 2024 22300.0 22525.0 21825.0 21975.0 2283.00