Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21450.0 22300.0 21450.0 22250.0 1060.00
06 Nov, 2024 22300.0 22300.0 21450.0 21775.0 3224.00
05 Nov, 2024 21575.0 22025.0 21575.0 21850.0 810.00
04 Nov, 2024 21600.0 21775.0 21325.0 21700.0 842.00
01 Nov, 2024 20900.0 21500.0 20900.0 21475.0 806.00
31 Oct, 2024 21125.0 21125.0 20875.0 21050.0 1379.00
30 Oct, 2024 21450.0 21450.0 21125.0 21150.0 389.00
29 Oct, 2024 21275.0 21450.0 21175.0 21325.0 1052.00
28 Oct, 2024 21625.0 21800.0 21400.0 21400.0 533.00
25 Oct, 2024 22100.0 22200.0 21550.0 21550.0 402.00