Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23100.0 23675.0 23075.0 23425.0 971.00
15 Aug, 2024 23175.0 23400.0 22950.0 23400.0 1084.00
14 Aug, 2024 22675.0 22850.0 22600.0 22750.0 787.00
13 Aug, 2024 23225.0 23225.0 22725.0 22850.0 1239.00
12 Aug, 2024 23200.0 23450.0 22925.0 23075.0 1760.00
09 Aug, 2024 23250.0 23250.0 22900.0 23175.0 6987.00
08 Aug, 2024 22950.0 23175.0 22700.0 22900.0 1585.00
07 Aug, 2024 22975.0 23125.0 22400.0 22425.0 660.00
06 Aug, 2024 23000.0 23100.0 22725.0 22825.0 817.00
05 Aug, 2024 22700.0 22700.0 22125.0 22300.0 790.00