Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22125.0 22650.0 22100.0 22175.0 6039.00
21 Nov, 2024 21350.0 22150.0 21325.0 22100.0 3742.00
20 Nov, 2024 20700.0 21500.0 20700.0 21500.0 1507.00
19 Nov, 2024 22300.0 22300.0 21300.0 21525.0 1406.00
15 Nov, 2024 22175.0 22175.0 21425.0 21500.0 1375.00
14 Nov, 2024 22325.0 22450.0 22050.0 22125.0 731.00
13 Nov, 2024 22000.0 22750.0 22000.0 22475.0 1117.00
12 Nov, 2024 22600.0 22675.0 22275.0 22550.0 2343.00
11 Nov, 2024 23475.0 23500.0 22475.0 22600.0 2591.00
08 Nov, 2024 22000.0 23100.0 22000.0 22750.0 1051.00