Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22650.0 22700.0 22450.0 22650.0 15.06 Thousand
08 Oct, 2024 22500.0 22575.0 22275.0 22550.0 2048.00
07 Oct, 2024 22450.0 22625.0 22175.0 22175.0 1770.00
04 Oct, 2024 22600.0 22675.0 22425.0 22575.0 665.00
03 Oct, 2024 22625.0 22650.0 22300.0 22500.0 2484.00
02 Oct, 2024 22650.0 22800.0 22575.0 22675.0 792.00
01 Oct, 2024 22750.0 22850.0 22425.0 22750.0 5819.00
30 Sep, 2024 23000.0 23000.0 22550.0 22900.0 1792.00
27 Sep, 2024 22150.0 22900.0 22150.0 22700.0 2622.00
26 Sep, 2024 23075.0 23200.0 22975.0 23100.0 3330.00