Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 25300.0 27090.0 25300.0 26097.5 229.00
03 Jul, 2024 25603.5 25603.5 24873.0 25400.0 1490.00
02 Jul, 2024 24576.0 25939.0 24576.0 25595.5 2048.00
01 Jul, 2024 24050.5 24898.0 24050.5 24810.5 1290.00
28 Jun, 2024 24000.0 24159.5 23749.5 24050.5 827.00
27 Jun, 2024 24250.0 24257.5 23713.0 23848.0 2689.00
26 Jun, 2024 23432.5 24044.0 23432.5 24015.5 784.00
25 Jun, 2024 23275.0 23457.0 23132.0 23410.5 927.00
24 Jun, 2024 23234.0 23420.5 22948.0 23195.0 1307.00
19 Jun, 2024 23500.0 25000.0 23000.0 24822.0 510.00