Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 21100.0 22000.0 21100.0 21974.0 1937.00
31 May, 2024 20610.0 21122.0 20018.5 21076.0 2248.00
30 May, 2024 20670.0 20753.0 20118.0 20660.0 3223.00
29 May, 2024 21400.0 21400.0 20194.0 20464.5 1854.00
28 May, 2024 21181.0 21181.0 20493.5 20865.5 569.00
27 May, 2024 21417.0 21420.0 20500.0 20860.0 131.00
24 May, 2024 21045.0 21132.5 20715.0 20793.5 690.00
23 May, 2024 21465.5 21506.5 20593.5 20919.0 998.00
22 May, 2024 20000.0 21109.5 20000.0 20859.0 880.00
21 May, 2024 19018.0 20008.5 19018.0 19924.0 1267.00