Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24100.0 24250.0 23750.0 23750.0 1440.00
28 Aug, 2024 24175.0 24575.0 23775.0 23950.0 1038.00
27 Aug, 2024 24025.0 24775.0 24025.0 24475.0 2027.00
26 Aug, 2024 23700.0 24050.0 23675.0 24025.0 1369.00
23 Aug, 2024 23650.0 23700.0 23400.0 23675.0 623.00
22 Aug, 2024 23575.0 23875.0 23425.0 23525.0 435.00
21 Aug, 2024 23625.0 23975.0 23550.0 23675.0 1342.00
20 Aug, 2024 23325.0 23650.0 23325.0 23625.0 1030.00
19 Aug, 2024 23375.0 23700.0 23250.0 23300.0 1199.00
16 Aug, 2024 23100.0 23675.0 23075.0 23425.0 971.00