Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22200.0 22425.0 21950.0 22150.0 418.00
31 Jul, 2024 21375.0 22000.0 21125.0 22000.0 739.00
30 Jul, 2024 21900.0 22125.0 21175.0 21250.0 2628.00
29 Jul, 2024 22475.0 22600.0 21925.0 21925.0 396.00
26 Jul, 2024 22625.0 22700.0 22225.0 22300.0 397.00
25 Jul, 2024 23175.0 23250.0 22575.0 22625.0 608.00
24 Jul, 2024 23475.0 23475.0 23125.0 23200.0 501.00
23 Jul, 2024 23700.0 23925.0 23575.0 23700.0 468.00
22 Jul, 2024 23625.0 23725.0 23300.0 23425.0 853.00
19 Jul, 2024 23375.0 23400.0 23025.0 23300.0 403.00