Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17432.0 17584.0 17129.5 17558.5 1069.00
03 May, 2024 17400.0 17424.5 17082.5 17391.0 1367.00
02 May, 2024 16399.5 17122.0 16399.5 17117.0 604.00
30 Apr, 2024 16517.0 16541.5 16330.5 16470.5 463.00
29 Apr, 2024 16700.0 16783.0 16275.0 16563.0 825.00
26 Apr, 2024 16335.0 16629.5 16334.5 16519.0 5309.00
25 Apr, 2024 15755.0 16298.0 15708.0 16298.0 419.00
24 Apr, 2024 15850.5 15988.0 15774.5 15961.5 378.00
23 Apr, 2024 15840.0 15970.0 15831.5 15838.0 329.00
22 Apr, 2024 15736.5 15917.5 15643.5 15873.5 541.00