Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 15580.5 15623.0 15244.0 15587.5 1224.00
04 Apr, 2024 15123.0 16071.5 15123.0 15552.0 848.00
03 Apr, 2024 16555.0 16555.0 15621.5 15721.0 1214.00
27 Mar, 2024 16713.0 16761.0 16423.0 16544.5 496.00
26 Mar, 2024 16543.5 16873.0 16543.5 16811.0 1184.00
25 Mar, 2024 16862.5 16862.5 16417.0 16417.0 5395.00
22 Mar, 2024 17200.0 17200.0 16737.0 16764.0 1158.00
21 Mar, 2024 17226.0 17289.5 17034.5 17052.0 1092.00
20 Mar, 2024 16539.0 16977.0 16539.0 16955.5 1265.00
19 Mar, 2024 16500.0 16662.5 16331.5 16500.0 697.00