Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16221.0 16438.0 16221.0 16361.0 397.00
15 Mar, 2024 16305.0 16305.0 15896.0 16237.0 476.00
14 Mar, 2024 16300.0 16402.0 16093.5 16132.5 1061.00
13 Mar, 2024 16287.5 16606.0 15966.5 16213.0 562.00
12 Mar, 2024 15771.5 16989.0 15767.5 16543.0 1976.00
11 Mar, 2024 15116.0 15534.5 15116.0 15187.0 1839.00
08 Mar, 2024 16750.0 16750.0 15708.0 15870.0 3071.00
07 Mar, 2024 16500.0 16934.5 16475.5 16860.5 959.00
06 Mar, 2024 17100.0 17100.0 16127.0 16381.5 848.00
05 Mar, 2024 16911.0 17208.0 16619.0 16642.0 649.00