Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23500.0 23600.0 22725.0 23125.0 1859.00
17 Jul, 2024 22500.0 23325.0 22500.0 23100.0 1252.00
16 Jul, 2024 23175.0 23175.0 21950.0 22825.0 695.00
15 Jul, 2024 25075.0 25075.0 23100.0 23250.0 1050.00
12 Jul, 2024 25075.0 25325.0 24900.0 25125.0 2038.00
11 Jul, 2024 25100.0 25250.0 24625.0 25050.0 1959.00
10 Jul, 2024 25825.0 25825.0 25200.0 25675.0 1340.00
08 Jul, 2024 25850.5 25907.5 25301.5 25496.5 3098.00
05 Jul, 2024 25900.0 25900.0 25270.5 25789.0 3348.00
04 Jul, 2024 25300.0 27090.0 25300.0 26097.5 229.00