Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15750.0 15800.0 15530.5 15770.5 755.00
18 Apr, 2024 15877.0 15974.0 15675.5 15775.5 1492.00
17 Apr, 2024 16095.5 16191.0 15718.5 15859.0 746.00
16 Apr, 2024 16096.0 16276.5 15941.0 16016.5 914.00
15 Apr, 2024 16143.0 16336.5 15992.0 16087.5 840.00
12 Apr, 2024 15961.5 16123.0 15884.0 16031.0 597.00
11 Apr, 2024 15795.5 16058.0 15795.5 15990.0 825.00
10 Apr, 2024 15500.0 15767.5 15500.0 15765.5 1782.00
09 Apr, 2024 15432.0 15671.5 15219.0 15671.5 3293.00
08 Apr, 2024 15500.0 15663.0 15308.5 15360.0 764.00