Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 16790.0 18400.0 16000.5 18380.5 47.00
16 Feb, 2024 18070.0 18070.0 16380.0 16790.0 949.00
15 Feb, 2024 18013.5 18200.0 17296.0 17375.5 1109.00
14 Feb, 2024 18900.0 18900.0 17440.0 17714.5 1551.00
09 Feb, 2024 19178.0 19178.0 18531.5 18629.5 1029.00
08 Feb, 2024 19599.5 19599.5 18706.0 18850.0 914.00
07 Feb, 2024 17900.0 19278.5 17900.0 18997.5 597.00
06 Feb, 2024 19010.0 19900.0 18389.5 18510.0 781.00
05 Feb, 2024 19900.0 19900.0 18920.0 19143.5 1109.00
02 Feb, 2024 19500.0 19500.0 18774.5 19152.5 1092.00