Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18429.0 18971.5 18020.0 18971.5 1046.00
31 Jan, 2024 18542.5 18760.0 17783.5 18044.5 1012.00
30 Jan, 2024 18141.0 18628.5 18141.0 18549.0 1185.00
29 Jan, 2024 17765.0 18284.5 17755.0 18241.5 1658.00
26 Jan, 2024 18200.0 18264.5 17449.0 17778.5 391.00
25 Jan, 2024 18600.0 18994.5 17967.0 18180.0 256.00
24 Jan, 2024 18535.5 18586.0 18373.0 18573.0 171.00
23 Jan, 2024 18900.0 19326.0 18185.5 18278.0 454.00
22 Jan, 2024 19000.0 19117.5 18553.5 18900.0 1329.00
19 Jan, 2024 18391.0 18977.0 18082.0 18832.5 687.00