Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16964.5 16977.5 16700.0 16873.0 806.00
01 Mar, 2024 16605.5 17131.0 16605.5 16952.0 1828.00
29 Feb, 2024 16900.0 17054.5 16647.5 16765.0 768.00
28 Feb, 2024 16999.0 17051.5 16628.0 16688.0 1154.00
27 Feb, 2024 16953.0 17980.0 16775.0 16999.0 322.00
26 Feb, 2024 17891.0 18500.0 16828.0 16954.5 619.00
23 Feb, 2024 16800.0 17232.0 16702.5 17221.0 607.00
22 Feb, 2024 16853.0 17061.5 16448.5 16800.0 992.00
21 Feb, 2024 17864.0 17864.0 16791.5 16848.0 824.00
20 Feb, 2024 18330.0 18370.0 16893.0 17177.0 1126.00