Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18591.5 18800.0 18000.0 18395.0 714.00
17 Jan, 2024 17247.0 18200.0 16600.0 18132.0 1772.00
16 Jan, 2024 18510.0 18900.0 16500.0 17247.0 1927.00
15 Jan, 2024 16985.5 18850.0 16985.5 18500.0 354.00
12 Jan, 2024 17000.0 21000.0 15000.0 16985.5 950.00
11 Jan, 2024 17000.0 17000.0 16015.5 16990.0 750.00
10 Jan, 2024 17000.0 17100.0 16331.0 16465.5 375.00
09 Jan, 2024 16136.0 16999.0 15861.5 16801.5 752.00
08 Jan, 2024 15571.0 16505.5 15306.0 16462.5 1100.00
05 Jan, 2024 14700.0 15800.0 14700.0 15529.5 1150.00