Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12700.0 12722.5 12100.0 12217.5 2722.00
26 Dec, 2023 13000.0 13393.5 12498.0 12699.0 843.00
22 Dec, 2023 13000.0 13576.0 13000.0 13160.0 626.00
21 Dec, 2023 13100.0 13386.0 12500.0 13181.5 778.00
20 Dec, 2023 13800.0 13800.0 12885.0 13051.5 2353.00
19 Dec, 2023 13900.0 14000.0 13240.0 13353.0 1089.00
18 Dec, 2023 14000.0 14000.0 13184.0 13354.0 2645.00
15 Dec, 2023 13675.5 13946.5 13107.5 13705.0 3294.00
14 Dec, 2023 13333.0 13420.5 12977.0 13301.0 2143.00
13 Dec, 2023 14100.0 14100.0 12800.0 13540.0 638.00