Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11500.0 11500.0 10900.0 11128.0 242.00
01 Dec, 2023 10500.0 11309.0 10500.0 11257.0 1042.00
30 Nov, 2023 10300.0 10400.5 9639.0 10302.5 1650.00
29 Nov, 2023 10000.5 10496.0 10000.0 10000.0 2903.00
28 Nov, 2023 10450.0 10600.0 9529.5 10000.5 2875.00
27 Nov, 2023 12000.0 12000.0 10500.0 10500.0 408.00
24 Nov, 2023 11550.0 11950.0 10599.5 11534.5 1415.00
23 Nov, 2023 11580.0 11750.0 11580.0 11600.5 91.00
22 Nov, 2023 10205.0 12500.0 10200.0 11550.0 493.00
21 Nov, 2023 10700.0 11110.0 10100.0 10100.0 107.00