Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10798.0 10799.0 10157.5 10556.0 1231.00
16 Nov, 2023 11000.0 11000.0 10296.0 10375.0 348.00
15 Nov, 2023 10770.0 11028.5 10770.0 10770.0 300.00
14 Nov, 2023 10594.5 10810.5 10415.0 10769.0 388.00
13 Nov, 2023 10495.0 10731.5 10425.0 10595.5 818.00
10 Nov, 2023 10229.5 10669.5 10229.5 10562.5 162.00
09 Nov, 2023 9400.0 10200.0 9400.0 10128.5 400.00
08 Nov, 2023 10180.0 10271.5 9890.0 9890.0 214.00
07 Nov, 2023 10200.0 10600.0 10162.5 10228.5 401.00
06 Nov, 2023 10150.0 10150.0 10150.0 10150.0 -