Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17247.0 18200.0 16600.0 18132.0 1772.00
16 Jan, 2024 18510.0 18900.0 16500.0 17247.0 1927.00
15 Jan, 2024 16985.5 18850.0 16985.5 18500.0 354.00
12 Jan, 2024 17000.0 21000.0 15000.0 16985.5 950.00
11 Jan, 2024 17000.0 17000.0 16015.5 16990.0 750.00
10 Jan, 2024 17000.0 17100.0 16331.0 16465.5 375.00
09 Jan, 2024 16136.0 16999.0 15861.5 16801.5 752.00
08 Jan, 2024 15571.0 16505.5 15306.0 16462.5 1100.00
05 Jan, 2024 14700.0 15800.0 14700.0 15529.5 1150.00
04 Jan, 2024 14300.0 14833.5 14162.5 14593.0 773.00