Costco Wholesale Corporation (COST.BA)
ARS 23500.0
(-0.32%)
ARS 23500.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8650.0 | 8802.0 | 8650.0 | 8763.0 | 609.00 |
| 19 Sep, 2023 | 8535.0 | 8700.0 | 8515.0 | 8700.0 | 615.00 |
| 18 Sep, 2023 | 8641.5 | 8650.0 | 8525.5 | 8650.0 | 192.00 |
| 15 Sep, 2023 | 8757.0 | 8757.0 | 8507.5 | 8570.0 | 281.00 |
| 14 Sep, 2023 | 8652.5 | 8764.5 | 8642.5 | 8757.0 | 782.00 |
VDMCY
9968
REN
300491
GBRC
SOFA