Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13600.0 14100.0 13336.5 14007.0 979.00
02 Jan, 2024 13300.0 13750.5 13077.0 13500.0 749.00
29 Dec, 2023 12900.0 13440.0 12828.0 13319.5 2726.00
28 Dec, 2023 12100.0 12980.0 11725.0 12900.0 781.00
27 Dec, 2023 12700.0 12722.5 12100.0 12217.5 2722.00
26 Dec, 2023 13000.0 13393.5 12498.0 12699.0 843.00
22 Dec, 2023 13000.0 13576.0 13000.0 13160.0 626.00
21 Dec, 2023 13100.0 13386.0 12500.0 13181.5 778.00
20 Dec, 2023 13800.0 13800.0 12885.0 13051.5 2353.00
19 Dec, 2023 13900.0 14000.0 13240.0 13353.0 1089.00