Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9169.0 9330.0 9130.0 9292.0 1221.00
26 Sep, 2023 8887.0 9017.5 8783.5 8923.0 733.00
25 Sep, 2023 8900.0 8900.0 8693.5 8812.5 1130.00
22 Sep, 2023 8800.0 8825.0 8707.5 8806.5 1841.00
21 Sep, 2023 8627.0 8850.5 8627.0 8705.5 861.00
20 Sep, 2023 8650.0 8802.0 8650.0 8763.0 609.00
19 Sep, 2023 8535.0 8700.0 8515.0 8700.0 615.00
18 Sep, 2023 8641.5 8650.0 8525.5 8650.0 192.00
15 Sep, 2023 8757.0 8757.0 8507.5 8570.0 281.00
14 Sep, 2023 8652.5 8764.5 8642.5 8757.0 782.00