Costco Wholesale Corporation (COST.BA)

ARS 23500.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9810.0 9845.5 9628.5 9729.0 296.00
26 Oct, 2023 10000.0 10342.5 9781.0 9800.0 430.00
25 Oct, 2023 10400.0 10400.0 9453.0 9948.0 404.00
24 Oct, 2023 10900.0 11207.0 9542.5 10490.0 230.00
23 Oct, 2023 11000.0 11592.0 10438.0 10941.5 3576.00
20 Oct, 2023 11461.0 11783.0 11440.5 11615.0 656.00
19 Oct, 2023 12000.0 12000.0 10986.5 11319.5 1130.00
18 Oct, 2023 11861.0 11861.0 11350.0 11441.0 545.00
17 Oct, 2023 11571.5 11952.5 11242.0 11605.0 968.00
12 Oct, 2023 11006.5 11500.0 10794.5 11234.0 1077.00