Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 18542.5 18760.0 17783.5 18044.5 1012.00
30 Jan, 2024 18141.0 18628.5 18141.0 18549.0 1185.00
29 Jan, 2024 17765.0 18284.5 17755.0 18241.5 1658.00
26 Jan, 2024 18200.0 18264.5 17449.0 17778.5 391.00
25 Jan, 2024 18600.0 18994.5 17967.0 18180.0 256.00
24 Jan, 2024 18535.5 18586.0 18373.0 18573.0 171.00
23 Jan, 2024 18900.0 19326.0 18185.5 18278.0 454.00
22 Jan, 2024 19000.0 19117.5 18553.5 18900.0 1329.00
19 Jan, 2024 18391.0 18977.0 18082.0 18832.5 687.00
18 Jan, 2024 18591.5 18800.0 18000.0 18395.0 714.00