Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1515.0 | 1550.0 | 1490.0 | 1510.0 | 694.17 Thousand |
| 17 Mar, 2025 | 1540.0 | 1575.0 | 1525.0 | 1535.0 | 645.38 Thousand |
| 14 Mar, 2025 | 1510.0 | 1550.0 | 1470.0 | 1535.0 | 741.12 Thousand |
| 13 Mar, 2025 | 1530.0 | 1530.0 | 1465.0 | 1485.0 | 627.45 Thousand |
| 12 Mar, 2025 | 1435.0 | 1570.0 | 1430.0 | 1530.0 | 1.2 Million |
| 11 Mar, 2025 | 1430.0 | 1480.0 | 1380.0 | 1430.0 | 963.04 Thousand |
| 10 Mar, 2025 | 1475.0 | 1475.0 | 1390.0 | 1420.0 | 777.47 Thousand |
| 07 Mar, 2025 | 1525.0 | 1525.0 | 1435.0 | 1495.0 | 715.75 Thousand |
| 06 Mar, 2025 | 1520.0 | 1520.0 | 1465.0 | 1500.0 | 686.24 Thousand |
| 05 Mar, 2025 | 1445.0 | 1515.0 | 1425.0 | 1500.0 | 848.41 Thousand |
0LIB
002386
HELG
000049
TMB
GMELF