Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1530.0 1530.0 1465.0 1485.0 627.45 Thousand
12 Mar, 2025 1435.0 1570.0 1430.0 1530.0 1.2 Million
11 Mar, 2025 1430.0 1480.0 1380.0 1430.0 963.04 Thousand
10 Mar, 2025 1475.0 1475.0 1390.0 1420.0 777.47 Thousand
07 Mar, 2025 1525.0 1525.0 1435.0 1495.0 715.75 Thousand
06 Mar, 2025 1520.0 1520.0 1465.0 1500.0 686.24 Thousand
05 Mar, 2025 1445.0 1515.0 1425.0 1500.0 848.41 Thousand
28 Feb, 2025 1420.0 1470.0 1380.0 1410.0 1.24 Million
27 Feb, 2025 1455.0 1500.0 1400.0 1430.0 1.76 Million
26 Feb, 2025 1495.0 1520.0 1455.0 1465.0 623.14 Thousand