Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1600.0 1635.0 1500.0 1510.0 1.4 Million
10 Feb, 2025 1625.0 1655.0 1585.0 1595.0 761.31 Thousand
07 Feb, 2025 1700.0 1720.0 1590.0 1620.0 1.12 Million
06 Feb, 2025 1700.0 1730.0 1665.0 1680.0 641.21 Thousand
05 Feb, 2025 1735.0 1750.0 1685.0 1700.0 1.15 Million
04 Feb, 2025 1695.0 1745.0 1685.0 1735.0 529.58 Thousand
03 Feb, 2025 1690.0 1715.0 1600.0 1680.0 1.01 Million
31 Jan, 2025 1720.0 1740.0 1695.0 1715.0 535.9 Thousand
30 Jan, 2025 1670.0 1740.0 1665.0 1720.0 929.98 Thousand
29 Jan, 2025 1570.0 1670.0 1550.0 1660.0 796.87 Thousand