Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1775.0 1810.0 1710.0 1720.0 1.74 Million
14 Jan, 2025 1730.0 1785.0 1705.0 1765.0 2 Million
13 Jan, 2025 1820.0 1830.0 1705.0 1715.0 1.67 Million
10 Jan, 2025 1895.0 1895.0 1740.0 1815.0 2.33 Million
09 Jan, 2025 1870.0 1900.0 1835.0 1870.0 1.18 Million
08 Jan, 2025 1920.0 1920.0 1800.0 1875.0 4.2 Million
07 Jan, 2025 1900.0 1940.0 1855.0 1920.0 1.95 Million
06 Jan, 2025 1900.0 1955.0 1810.0 1900.0 1.53 Million
03 Jan, 2025 1855.0 1900.0 1800.0 1895.0 2.08 Million
02 Jan, 2025 1765.0 1850.0 1730.0 1820.0 2.01 Million