Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1485.0 | 1490.0 | 1445.0 | 1490.0 | 72.34 Thousand |
| 05 Jun, 2025 | 1430.0 | 1450.0 | 1425.0 | 1440.0 | 18.31 Thousand |
| 04 Jun, 2025 | 1505.0 | 1510.0 | 1485.0 | 1505.0 | 35.46 Thousand |
| 03 Jun, 2025 | 1485.0 | 1505.0 | 1485.0 | 1500.0 | 99.6 Thousand |
| 02 Jun, 2025 | 1570.0 | 1570.0 | 1530.0 | 1530.0 | 61.02 Thousand |
| 30 May, 2025 | 1610.0 | 1620.0 | 1560.0 | 1565.0 | 1 Million |
| 29 May, 2025 | 1590.0 | 1625.0 | 1580.0 | 1620.0 | 1.34 Million |
| 28 May, 2025 | 1590.0 | 1605.0 | 1540.0 | 1585.0 | 1.27 Million |
| 27 May, 2025 | 1615.0 | 1615.0 | 1585.0 | 1610.0 | 1.9 Million |
| 26 May, 2025 | 1590.0 | 1640.0 | 1590.0 | 1615.0 | 757.59 Thousand |
0LIB
002386
HELG
000049
TMB
GMELF