Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1575.0 | 1590.0 | 1540.0 | 1585.0 | 3.63 Million |
| 22 May, 2025 | 1565.0 | 1600.0 | 1520.0 | 1595.0 | 2.39 Million |
| 21 May, 2025 | 1630.0 | 1655.0 | 1560.0 | 1565.0 | 1.96 Million |
| 20 May, 2025 | 1575.0 | 1640.0 | 1540.0 | 1630.0 | 2.49 Million |
| 19 May, 2025 | 1550.0 | 1615.0 | 1535.0 | 1580.0 | 1 Million |
| 16 May, 2025 | 1510.0 | 1545.0 | 1495.0 | 1540.0 | 820.45 Thousand |
| 15 May, 2025 | 1495.0 | 1590.0 | 1480.0 | 1545.0 | 2.17 Million |
| 14 May, 2025 | 1500.0 | 1570.0 | 1420.0 | 1515.0 | 2.93 Million |
| 13 May, 2025 | 1430.0 | 1495.0 | 1420.0 | 1470.0 | 1.24 Million |
| 12 May, 2025 | 1400.0 | 1445.0 | 1355.0 | 1425.0 | 1.96 Million |
0LIB
002386
HELG
000049
TMB
GMELF