Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1275.0 | 1390.0 | 1270.0 | 1370.0 | 2.29 Million |
| 08 May, 2025 | 1265.0 | 1290.0 | 1240.0 | 1265.0 | 712.79 Thousand |
| 07 May, 2025 | 1290.0 | 1295.0 | 1230.0 | 1265.0 | 1.22 Million |
| 06 May, 2025 | 1250.0 | 1300.0 | 1240.0 | 1290.0 | 803.69 Thousand |
| 05 May, 2025 | 1250.0 | 1290.0 | 1220.0 | 1250.0 | 770.17 Thousand |
| 30 Apr, 2025 | 1290.0 | 1305.0 | 1250.0 | 1260.0 | 839.67 Thousand |
| 29 Apr, 2025 | 1290.0 | 1330.0 | 1285.0 | 1300.0 | 787.74 Thousand |
| 28 Apr, 2025 | 1330.0 | 1330.0 | 1265.0 | 1285.0 | 707.48 Thousand |
| 25 Apr, 2025 | 1340.0 | 1350.0 | 1305.0 | 1320.0 | 821.74 Thousand |
| 24 Apr, 2025 | 1345.0 | 1410.0 | 1310.0 | 1330.0 | 971.74 Thousand |
0LIB
002386
HELG
000049
TMB
GMELF