Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1335.0 1375.0 1230.0 1255.0 1.46 Million
07 Apr, 2025 1275.0 1375.0 1270.0 1295.0 1.56 Million
04 Apr, 2025 1390.0 1390.0 1285.0 1340.0 1.7 Million
03 Apr, 2025 1450.0 1490.0 1420.0 1460.0 431.82 Thousand
01 Apr, 2025 1470.0 1525.0 1445.0 1485.0 778.01 Thousand
31 Mar, 2025 1480.0 1505.0 1440.0 1455.0 1.32 Million
28 Mar, 2025 1540.0 1540.0 1495.0 1510.0 514.68 Thousand
27 Mar, 2025 1620.0 1630.0 1530.0 1545.0 676.11 Thousand
26 Mar, 2025 1615.0 1625.0 1555.0 1575.0 676.96 Thousand
25 Mar, 2025 1625.0 1640.0 1590.0 1615.0 1.71 Million