Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1505.0 1520.0 1470.0 1515.0 124.72 Thousand
11 Jun, 2025 1510.0 1525.0 1490.0 1515.0 84.67 Thousand
10 Jun, 2025 1460.0 1490.0 1460.0 1475.0 67.28 Thousand
09 Jun, 2025 1485.0 1500.0 1475.0 1500.0 30.22 Thousand
06 Jun, 2025 1485.0 1515.0 1445.0 1490.0 747.32 Thousand
05 Jun, 2025 1430.0 1480.0 1425.0 1470.0 1.32 Million
04 Jun, 2025 1505.0 1510.0 1430.0 1435.0 1.68 Million
03 Jun, 2025 1485.0 1530.0 1485.0 1505.0 786.35 Thousand
02 Jun, 2025 1570.0 1570.0 1495.0 1500.0 676.47 Thousand
30 May, 2025 1610.0 1620.0 1560.0 1565.0 1 Million