Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1430.0 | 1485.0 | 1405.0 | 1445.0 | 13.41 Thousand |
| 18 Jun, 2025 | 1400.0 | 1430.0 | 1400.0 | 1410.0 | 64.59 Thousand |
| 17 Jun, 2025 | 1450.0 | 1450.0 | 1390.0 | 1410.0 | 932.29 Thousand |
| 13 Jun, 2025 | 1500.0 | 1515.0 | 1435.0 | 1465.0 | 1.05 Million |
| 12 Jun, 2025 | 1505.0 | 1530.0 | 1470.0 | 1495.0 | 1.16 Million |
| 11 Jun, 2025 | 1510.0 | 1525.0 | 1465.0 | 1470.0 | 1.19 Million |
| 10 Jun, 2025 | 1460.0 | 1530.0 | 1460.0 | 1510.0 | 1.07 Million |
| 09 Jun, 2025 | 1485.0 | 1505.0 | 1445.0 | 1455.0 | 1.1 Million |
| 06 Jun, 2025 | 1485.0 | 1515.0 | 1445.0 | 1490.0 | 747.32 Thousand |
| 05 Jun, 2025 | 1430.0 | 1480.0 | 1425.0 | 1470.0 | 1.32 Million |
0LIB
002386
HELG
000049
TMB
GMELF