Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1485.0 1500.0 1475.0 1500.0 30.22 Thousand
06 Jun, 2025 1485.0 1515.0 1445.0 1490.0 747.32 Thousand
05 Jun, 2025 1430.0 1480.0 1425.0 1470.0 1.32 Million
04 Jun, 2025 1505.0 1510.0 1430.0 1435.0 1.68 Million
03 Jun, 2025 1485.0 1530.0 1485.0 1505.0 786.35 Thousand
02 Jun, 2025 1570.0 1570.0 1495.0 1500.0 676.47 Thousand
30 May, 2025 1610.0 1620.0 1560.0 1565.0 1 Million
29 May, 2025 1590.0 1625.0 1580.0 1620.0 1.34 Million
28 May, 2025 1590.0 1605.0 1540.0 1585.0 1.27 Million
27 May, 2025 1615.0 1615.0 1585.0 1610.0 1.9 Million