Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1540.0 1540.0 1495.0 1510.0 514.68 Thousand
27 Mar, 2025 1620.0 1630.0 1530.0 1545.0 676.11 Thousand
26 Mar, 2025 1615.0 1625.0 1555.0 1575.0 676.96 Thousand
25 Mar, 2025 1625.0 1640.0 1590.0 1615.0 1.71 Million
21 Mar, 2025 1620.0 1635.0 1550.0 1625.0 461.39 Thousand
20 Mar, 2025 1570.0 1600.0 1560.0 1585.0 623.56 Thousand
19 Mar, 2025 1515.0 1585.0 1515.0 1565.0 1.2 Million
18 Mar, 2025 1515.0 1550.0 1490.0 1510.0 694.17 Thousand
17 Mar, 2025 1540.0 1575.0 1525.0 1535.0 645.38 Thousand
14 Mar, 2025 1510.0 1550.0 1470.0 1535.0 741.12 Thousand