Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1540.0 | 1540.0 | 1495.0 | 1510.0 | 514.68 Thousand |
| 27 Mar, 2025 | 1620.0 | 1630.0 | 1530.0 | 1545.0 | 676.11 Thousand |
| 26 Mar, 2025 | 1615.0 | 1625.0 | 1555.0 | 1575.0 | 676.96 Thousand |
| 25 Mar, 2025 | 1625.0 | 1640.0 | 1590.0 | 1615.0 | 1.71 Million |
| 21 Mar, 2025 | 1620.0 | 1635.0 | 1550.0 | 1625.0 | 461.39 Thousand |
| 20 Mar, 2025 | 1570.0 | 1600.0 | 1560.0 | 1585.0 | 623.56 Thousand |
| 19 Mar, 2025 | 1515.0 | 1585.0 | 1515.0 | 1565.0 | 1.2 Million |
| 18 Mar, 2025 | 1515.0 | 1550.0 | 1490.0 | 1510.0 | 694.17 Thousand |
| 17 Mar, 2025 | 1540.0 | 1575.0 | 1525.0 | 1535.0 | 645.38 Thousand |
| 14 Mar, 2025 | 1510.0 | 1550.0 | 1470.0 | 1535.0 | 741.12 Thousand |
0LIB
002386
HELG
000049
TMB
GMELF