Central Puerto S.A. (CEPU.BA)
ARS 1260.0
(-3.08%)
ARS 1260.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1450.0 | 1490.0 | 1420.0 | 1460.0 | 431.82 Thousand |
| 01 Apr, 2025 | 1470.0 | 1525.0 | 1445.0 | 1485.0 | 778.01 Thousand |
| 31 Mar, 2025 | 1480.0 | 1505.0 | 1440.0 | 1455.0 | 1.32 Million |
| 28 Mar, 2025 | 1540.0 | 1540.0 | 1495.0 | 1510.0 | 514.68 Thousand |
| 27 Mar, 2025 | 1620.0 | 1630.0 | 1530.0 | 1545.0 | 676.11 Thousand |
| 26 Mar, 2025 | 1615.0 | 1625.0 | 1555.0 | 1575.0 | 676.96 Thousand |
| 25 Mar, 2025 | 1625.0 | 1640.0 | 1590.0 | 1615.0 | 1.71 Million |
| 21 Mar, 2025 | 1620.0 | 1635.0 | 1550.0 | 1625.0 | 461.39 Thousand |
| 20 Mar, 2025 | 1570.0 | 1600.0 | 1560.0 | 1585.0 | 623.56 Thousand |
| 19 Mar, 2025 | 1515.0 | 1585.0 | 1515.0 | 1565.0 | 1.2 Million |
0LIB
002386
HELG
000049
TMB
GMELF