Central Puerto S.A. (CEPU.BA)

ARS 1260.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1545.0 1590.0 1485.0 1495.0 1.28 Million
24 Feb, 2025 1600.0 1600.0 1545.0 1575.0 395.59 Thousand
21 Feb, 2025 1600.0 1625.0 1560.0 1570.0 719.1 Thousand
20 Feb, 2025 1615.0 1625.0 1575.0 1600.0 682.45 Thousand
19 Feb, 2025 1630.0 1640.0 1590.0 1610.0 824.22 Thousand
18 Feb, 2025 1505.0 1630.0 1505.0 1625.0 1.85 Million
17 Feb, 2025 1550.0 1590.0 1450.0 1500.0 1.74 Million
14 Feb, 2025 1590.0 1630.0 1575.0 1620.0 424.75 Thousand
13 Feb, 2025 1555.0 1590.0 1530.0 1580.0 787.11 Thousand
12 Feb, 2025 1510.0 1600.0 1455.0 1545.0 1.28 Million